시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	4,435	75	- 1.66%	39,441	175
09:46	4,435	75	- 1.66%	39,217	174
09:45	4,440	70	- 1.55%	39,112	174
09:44	4,440	70	- 1.55%	39,102	174
09:43	4,465	45	- 1.00%	39,033	173
09:41	4,435	75	- 1.66%	39,021	173
09:40	4,440	70	- 1.55%	37,509	167
09:39	4,430	80	- 1.77%	37,365	166
09:38	4,470	40	- 0.89%	30,922	138
09:36	4,470	40	- 0.89%	30,712	137