시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	4,435	75	- 1.66%	41,232	183
10:00	4,435	75	- 1.66%	40,658	181
09:59	4,440	70	- 1.55%	40,051	178
09:57	4,450	60	- 1.33%	40,036	178
09:56	4,450	60	- 1.33%	40,028	178
09:55	4,445	65	- 1.44%	40,026	178
09:51	4,440	70	- 1.55%	39,973	178
09:50	4,440	70	- 1.55%	39,953	178
09:49	4,435	75	- 1.66%	39,650	176
09:48	4,445	65	- 1.44%	39,454	175