시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	4,425	85	- 1.89%	45,024	200
10:14	4,425	85	- 1.89%	44,531	198
10:13	4,430	80	- 1.77%	44,528	198
10:10	4,425	85	- 1.89%	44,526	198
10:08	4,425	85	- 1.89%	43,973	195
10:07	4,430	80	- 1.77%	43,193	192
10:06	4,430	80	- 1.77%	42,512	189
10:05	4,430	80	- 1.77%	42,325	188
10:04	4,435	75	- 1.66%	42,203	188
10:03	4,440	70	- 1.55%	41,437	184