시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	4,430	80	- 1.77%	46,543	207
10:29	4,425	85	- 1.89%	46,205	205
10:28	4,430	80	- 1.77%	46,204	205
10:27	4,425	85	- 1.89%	46,184	205
10:24	4,425	85	- 1.89%	45,834	204
10:23	4,430	80	- 1.77%	45,609	203
10:22	4,435	75	- 1.66%	45,578	203
10:21	4,430	80	- 1.77%	45,574	202
10:19	4,430	80	- 1.77%	45,504	202
10:18	4,425	85	- 1.89%	45,144	201