시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	4,425	85	- 1.89%	48,087	214
10:47	4,430	80	- 1.77%	47,084	209
10:46	4,425	85	- 1.89%	47,069	209
10:39	4,425	85	- 1.89%	47,068	209
10:38	4,425	85	- 1.89%	47,026	209
10:37	4,425	85	- 1.89%	47,015	209
10:36	4,425	85	- 1.89%	46,756	208
10:35	4,430	80	- 1.77%	46,661	207
10:32	4,430	80	- 1.77%	46,646	207
10:31	4,430	80	- 1.77%	46,544	207