시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:03	4,420	90	- 2.00%	54,727	243
11:02	4,420	90	- 2.00%	54,717	243
11:01	4,420	90	- 2.00%	54,543	242
10:58	4,415	95	- 2.11%	54,138	240
10:57	4,415	95	- 2.11%	53,738	239
10:56	4,415	95	- 2.11%	53,678	238
10:55	4,425	85	- 1.89%	48,331	215
10:54	4,425	85	- 1.89%	48,232	214
10:53	4,425	85	- 1.89%	48,222	214
10:51	4,420	90	- 2.00%	48,202	214