시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:17	4,415	95	- 2.11%	56,467	251
11:15	4,410	100	- 2.22%	56,417	250
11:14	4,410	100	- 2.22%	56,407	250
11:13	4,415	95	- 2.11%	56,317	250
11:12	4,415	95	- 2.11%	55,917	248
11:11	4,415	95	- 2.11%	55,692	247
11:10	4,415	95	- 2.11%	55,480	246
11:09	4,415	95	- 2.11%	55,470	246
11:08	4,420	90	- 2.00%	55,362	246
11:06	4,420	90	- 2.00%	54,728	243