시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,425	85	- 1.89%	83,019	368
15:19	4,440	70	- 1.55%	81,452	361
15:18	4,440	70	- 1.55%	81,447	361
15:16	4,440	70	- 1.55%	79,415	352
15:15	4,430	80	- 1.77%	79,414	352
15:12	4,430	80	- 1.77%	79,266	352
15:11	4,435	75	- 1.66%	79,166	351
15:06	4,435	75	- 1.66%	79,066	351
15:05	4,435	75	- 1.66%	79,020	351
15:03	4,440	70	- 1.55%	78,920	350