시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	83,200	500	+ 0.61%	881,364	74,443
13:59	83,100	400	+ 0.48%	874,001	73,831
13:58	83,200	500	+ 0.61%	871,421	73,617
13:57	83,300	600	+ 0.73%	867,532	73,293
13:56	83,500	800	+ 0.97%	865,393	73,115
13:55	83,500	800	+ 0.97%	864,641	73,052
13:54	83,600	900	+ 1.09%	862,508	72,874
13:53	83,700	1,000	+ 1.21%	861,247	72,769
13:52	83,700	1,000	+ 1.21%	860,751	72,727
13:51	83,600	900	+ 1.09%	859,297	72,605