시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	82,700	0	0.00%	899,863	75,979
14:09	82,700	0	0.00%	898,732	75,885
14:08	82,800	100	+ 0.12%	895,805	75,643
14:07	83,000	300	+ 0.36%	889,902	75,153
14:06	83,300	600	+ 0.73%	888,423	75,030
14:05	83,300	600	+ 0.73%	887,414	74,946
14:04	83,400	700	+ 0.85%	887,021	74,914
14:03	83,500	800	+ 0.97%	885,443	74,782
14:02	83,400	700	+ 0.85%	884,801	74,729
14:01	83,200	500	+ 0.61%	883,914	74,655