시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	82,000	700	- 0.85%	936,470	78,995
14:19	82,100	600	- 0.73%	932,111	78,637
14:18	82,400	300	- 0.36%	926,961	78,214
14:17	82,300	400	- 0.48%	925,736	78,113
14:16	82,500	200	- 0.24%	923,064	77,893
14:15	82,400	300	- 0.36%	921,090	77,730
14:14	82,200	500	- 0.61%	917,862	77,465
14:13	82,600	100	- 0.12%	911,820	76,967
14:12	82,700	0	0.00%	910,561	76,863
14:11	82,700	0	0.00%	905,947	76,482