시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	81,000	1,700	- 2.06%	1,007,093	84,744
14:29	81,000	1,700	- 2.06%	997,048	83,932
14:28	81,200	1,500	- 1.81%	989,481	83,319
14:27	81,400	1,300	- 1.57%	981,330	82,657
14:26	81,600	1,100	- 1.33%	977,574	82,351
14:25	81,800	900	- 1.09%	974,357	82,088
14:24	81,600	1,100	- 1.33%	971,946	81,891
14:23	81,500	1,200	- 1.45%	966,725	81,466
14:22	81,700	1,000	- 1.21%	964,009	81,245
14:21	81,500	1,200	- 1.45%	955,444	80,546