시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	80,300	2,400	- 2.90%	1,053,956	88,530
14:39	80,400	2,300	- 2.78%	1,048,097	88,060
14:38	80,800	1,900	- 2.30%	1,037,609	87,214
14:37	80,900	1,800	- 2.18%	1,035,573	87,050
14:36	80,900	1,800	- 2.18%	1,032,434	86,796
14:35	81,200	1,500	- 1.81%	1,028,386	86,468
14:34	81,000	1,700	- 2.06%	1,026,020	86,276
14:33	80,800	1,900	- 2.30%	1,022,428	85,986
14:32	81,000	1,700	- 2.06%	1,014,412	85,338
14:31	81,300	1,400	- 1.69%	1,010,110	84,989