시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	80,700	2,000	- 2.42%	1,075,424	90,263
14:49	80,600	2,100	- 2.54%	1,072,956	90,064
14:48	80,500	2,200	- 2.66%	1,069,452	89,782
14:47	80,600	2,100	- 2.54%	1,068,275	89,687
14:46	80,600	2,100	- 2.54%	1,066,420	89,537
14:45	80,700	2,000	- 2.42%	1,062,996	89,261
14:44	80,900	1,800	- 2.18%	1,060,586	89,066
14:43	80,900	1,800	- 2.18%	1,058,849	88,926
14:42	80,900	1,800	- 2.18%	1,057,083	88,783
14:41	80,900	1,800	- 2.18%	1,056,033	88,698