시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	83,500	800	+ 0.97%	227,193	19,449
09:09	84,300	1,600	+ 1.94%	202,011	17,338
09:08	85,000	2,300	+ 2.78%	182,580	15,691
09:07	85,200	2,500	+ 3.02%	172,089	14,799
09:06	85,800	3,100	+ 3.75%	161,740	13,914
09:05	85,700	3,000	+ 3.63%	155,881	13,410
09:04	85,200	2,500	+ 3.02%	146,768	12,630
09:03	85,800	3,100	+ 3.75%	135,339	11,652
09:02	85,500	2,800	+ 3.39%	117,506	10,122
09:01	85,300	2,600	+ 3.14%	102,398	8,834