시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	82,500	200	- 0.24%	338,160	28,679
09:19	83,000	300	+ 0.36%	315,284	26,788
09:18	83,200	500	+ 0.61%	309,915	26,342
09:17	83,100	400	+ 0.48%	305,984	26,015
09:16	83,600	900	+ 1.09%	301,262	25,621
09:15	84,000	1,300	+ 1.57%	291,653	24,816
09:14	83,800	1,100	+ 1.33%	282,838	24,075
09:13	83,100	400	+ 0.48%	273,415	23,288
09:12	83,100	400	+ 0.48%	266,794	22,739
09:11	83,400	700	+ 0.85%	251,916	21,502