시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	83,500	800	+ 0.97%	408,663	34,521
09:29	83,100	400	+ 0.48%	403,466	34,088
09:28	83,200	500	+ 0.61%	397,920	33,627
09:27	83,200	500	+ 0.61%	395,619	33,436
09:26	82,800	100	+ 0.12%	391,933	33,130
09:25	83,100	400	+ 0.48%	385,707	32,614
09:24	83,600	900	+ 1.09%	379,441	32,092
09:23	83,000	300	+ 0.36%	375,003	31,722
09:22	83,000	300	+ 0.36%	365,539	30,935
09:21	82,800	100	+ 0.12%	356,801	30,210