시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	84,200	1,500	+ 1.81%	440,579	37,194
09:39	83,800	1,100	+ 1.33%	436,714	36,869
09:38	83,700	1,000	+ 1.21%	435,219	36,744
09:37	83,700	1,000	+ 1.21%	433,074	36,564
09:36	83,600	900	+ 1.09%	430,808	36,375
09:35	83,900	1,200	+ 1.45%	426,168	35,987
09:34	83,900	1,200	+ 1.45%	424,503	35,847
09:33	83,800	1,100	+ 1.33%	420,534	35,514
09:32	83,700	1,000	+ 1.21%	419,131	35,397
09:31	83,650	950	+ 1.15%	411,410	34,751