시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	83,500	800	+ 0.97%	474,735	40,054
09:49	83,200	500	+ 0.61%	473,201	39,926
09:48	83,100	400	+ 0.48%	471,643	39,796
09:47	83,200	500	+ 0.61%	466,983	39,409
09:46	83,700	1,000	+ 1.21%	461,219	38,929
09:45	83,700	1,000	+ 1.21%	458,986	38,742
09:44	83,900	1,200	+ 1.45%	457,699	38,634
09:43	84,200	1,500	+ 1.81%	452,024	38,157
09:42	84,250	1,550	+ 1.87%	448,599	37,869
09:41	84,200	1,500	+ 1.81%	446,528	37,695