시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	83,300	600	+ 0.73%	493,261	41,601
09:59	83,400	700	+ 0.85%	492,288	41,520
09:58	83,400	700	+ 0.85%	487,683	41,137
09:57	83,500	800	+ 0.97%	486,278	41,019
09:56	83,600	900	+ 1.09%	484,431	40,865
09:55	83,650	950	+ 1.15%	482,726	40,722
09:54	83,700	1,000	+ 1.21%	482,125	40,672
09:53	83,700	1,000	+ 1.21%	481,186	40,594
09:52	83,800	1,100	+ 1.33%	479,603	40,461
09:51	83,600	900	+ 1.09%	475,951	40,155