시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	83,700	1,000	+ 1.21%	511,174	43,093
10:09	83,600	900	+ 1.09%	510,187	43,010
10:08	83,500	800	+ 0.97%	509,508	42,953
10:07	83,300	600	+ 0.73%	508,037	42,831
10:06	83,300	600	+ 0.73%	506,897	42,736
10:05	83,300	600	+ 0.73%	505,721	42,638
10:04	83,200	500	+ 0.61%	504,194	42,510
10:03	83,200	500	+ 0.61%	500,014	42,163
10:02	83,100	400	+ 0.48%	499,048	42,083
10:01	83,100	400	+ 0.48%	498,468	42,034