시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	83,600	900	+ 1.09%	527,836	44,484
10:19	83,500	800	+ 0.97%	525,350	44,276
10:18	83,500	800	+ 0.97%	521,004	43,914
10:17	83,500	800	+ 0.97%	519,553	43,793
10:16	83,500	800	+ 0.97%	517,913	43,656
10:15	83,500	800	+ 0.97%	517,094	43,587
10:14	83,600	900	+ 1.09%	515,646	43,466
10:13	83,600	900	+ 1.09%	514,346	43,358
10:12	83,600	900	+ 1.09%	514,065	43,334
10:11	83,700	1,000	+ 1.21%	513,517	43,288