시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	84,100	1,400	+ 1.69%	542,508	45,715
10:29	84,000	1,300	+ 1.57%	539,534	45,466
10:28	84,000	1,300	+ 1.57%	538,379	45,369
10:27	83,900	1,200	+ 1.45%	536,762	45,233
10:26	84,000	1,300	+ 1.57%	535,578	45,133
10:25	84,000	1,300	+ 1.57%	533,876	44,991
10:24	84,000	1,300	+ 1.57%	532,769	44,898
10:23	83,900	1,200	+ 1.45%	530,433	44,701
10:22	83,700	1,000	+ 1.21%	530,005	44,666
10:21	83,800	1,100	+ 1.33%	529,160	44,595