시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	79,800	2,900	- 3.51%	1,135,456	95,056
14:59	79,500	3,200	- 3.87%	1,132,154	94,793
14:58	79,400	3,300	- 3.99%	1,123,240	94,085
14:57	79,500	3,200	- 3.87%	1,119,951	93,824
14:56	79,600	3,100	- 3.75%	1,112,752	93,251
14:55	79,800	2,900	- 3.51%	1,106,136	92,725
14:54	80,000	2,700	- 3.27%	1,098,654	92,127
14:53	80,100	2,600	- 3.14%	1,092,685	91,650
14:52	80,600	2,100	- 2.54%	1,078,511	90,511
14:51	80,700	2,000	- 2.42%	1,077,034	90,392