시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	84,200	1,500	+ 1.81%	558,463	47,061
10:39	84,300	1,600	+ 1.94%	557,428	46,974
10:38	84,400	1,700	+ 2.06%	556,677	46,911
10:37	84,300	1,600	+ 1.94%	556,245	46,874
10:36	84,500	1,800	+ 2.18%	552,613	46,568
10:35	84,400	1,700	+ 2.06%	551,567	46,479
10:34	84,400	1,700	+ 2.06%	549,190	46,279
10:33	84,300	1,600	+ 1.94%	547,896	46,170
10:32	84,200	1,500	+ 1.81%	546,033	46,013
10:31	84,300	1,600	+ 1.94%	543,986	45,840