시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	84,200	1,500	+ 1.81%	570,395	48,066
10:49	84,200	1,500	+ 1.81%	568,817	47,933
10:48	84,200	1,500	+ 1.81%	567,506	47,823
10:47	84,300	1,600	+ 1.94%	566,357	47,726
10:46	84,200	1,500	+ 1.81%	565,235	47,631
10:45	84,300	1,600	+ 1.94%	564,359	47,558
10:44	84,100	1,400	+ 1.69%	562,643	47,413
10:43	84,100	1,400	+ 1.69%	562,221	47,378
10:42	84,200	1,500	+ 1.81%	561,346	47,304
10:41	84,200	1,500	+ 1.81%	561,191	47,291