시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	84,700	2,000	+ 2.42%	588,146	49,564
10:59	84,500	1,800	+ 2.18%	585,180	49,312
10:58	84,500	1,800	+ 2.18%	581,374	48,991
10:57	84,400	1,700	+ 2.06%	580,296	48,900
10:56	84,200	1,500	+ 1.81%	577,993	48,705
10:55	84,200	1,500	+ 1.81%	577,137	48,633
10:54	84,100	1,400	+ 1.69%	574,735	48,431
10:53	84,000	1,300	+ 1.57%	573,263	48,307
10:52	84,200	1,500	+ 1.81%	571,870	48,190
10:51	84,100	1,400	+ 1.69%	571,349	48,146