시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	85,300	2,600	+ 3.14%	630,527	53,172
11:09	85,400	2,700	+ 3.27%	627,162	52,885
11:08	85,500	2,800	+ 3.39%	622,951	52,526
11:07	85,200	2,500	+ 3.02%	614,995	51,846
11:06	85,200	2,500	+ 3.02%	613,286	51,701
11:05	85,100	2,400	+ 2.90%	610,971	51,504
11:04	85,200	2,500	+ 3.02%	604,154	50,923
11:03	84,900	2,200	+ 2.66%	594,905	50,137
11:02	84,900	2,200	+ 2.66%	593,524	50,019
11:01	84,900	2,200	+ 2.66%	592,850	49,962