시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	84,800	2,100	+ 2.54%	670,466	56,580
11:19	84,900	2,200	+ 2.66%	665,252	56,137
11:18	85,200	2,500	+ 3.02%	664,054	56,035
11:17	85,300	2,600	+ 3.14%	661,350	55,805
11:16	85,000	2,300	+ 2.78%	658,254	55,542
11:15	85,100	2,400	+ 2.90%	654,223	55,199
11:14	85,500	2,800	+ 3.39%	649,085	54,760
11:13	85,500	2,800	+ 3.39%	645,297	54,436
11:12	85,600	2,900	+ 3.51%	642,236	54,174
11:11	85,700	3,000	+ 3.63%	638,136	53,823