시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	84,600	1,900	+ 2.30%	684,370	57,759
11:29	84,600	1,900	+ 2.30%	682,185	57,574
11:28	84,800	2,100	+ 2.54%	680,726	57,450
11:27	84,700	2,000	+ 2.42%	679,038	57,307
11:26	84,900	2,200	+ 2.66%	676,909	57,127
11:25	84,900	2,200	+ 2.66%	676,340	57,078
11:24	84,900	2,200	+ 2.66%	675,202	56,982
11:23	85,000	2,300	+ 2.78%	673,955	56,876
11:22	85,100	2,400	+ 2.90%	673,530	56,840
11:21	84,800	2,100	+ 2.54%	672,457	56,748