시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	84,850	2,150	+ 2.60%	695,118	58,672
11:39	84,800	2,100	+ 2.54%	694,673	58,634
11:38	84,800	2,100	+ 2.54%	694,394	58,610
11:37	84,900	2,200	+ 2.66%	693,979	58,575
11:36	85,000	2,300	+ 2.78%	692,588	58,457
11:35	85,000	2,300	+ 2.78%	691,751	58,386
11:34	85,100	2,400	+ 2.90%	690,749	58,301
11:33	85,000	2,300	+ 2.78%	690,291	58,262
11:32	85,000	2,300	+ 2.78%	689,353	58,182
11:31	84,900	2,200	+ 2.66%	687,972	58,065