시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	85,000	2,300	+ 2.78%	703,490	59,384
11:49	85,000	2,300	+ 2.78%	702,058	59,262
11:48	85,150	2,450	+ 2.96%	701,417	59,208
11:47	85,100	2,400	+ 2.90%	700,835	59,158
11:46	85,200	2,500	+ 3.02%	700,524	59,132
11:45	85,200	2,500	+ 3.02%	700,348	59,117
11:44	85,200	2,500	+ 3.02%	700,083	59,094
11:43	85,100	2,400	+ 2.90%	699,026	59,004
11:42	85,100	2,400	+ 2.90%	698,501	58,959
11:41	85,000	2,300	+ 2.78%	696,411	58,782