시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	84,700	2,000	+ 2.42%	709,798	59,919
11:59	84,700	2,000	+ 2.42%	709,421	59,887
11:58	84,700	2,000	+ 2.42%	709,107	59,860
11:57	84,700	2,000	+ 2.42%	708,776	59,832
11:56	84,700	2,000	+ 2.42%	708,121	59,777
11:55	84,700	2,000	+ 2.42%	707,932	59,761
11:54	84,800	2,100	+ 2.54%	707,524	59,726
11:53	84,800	2,100	+ 2.54%	706,613	59,649
11:52	84,800	2,100	+ 2.54%	704,674	59,484
11:51	84,800	2,100	+ 2.54%	704,241	59,448