시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	84,700	2,000	+ 2.42%	719,117	60,707
12:09	84,600	1,900	+ 2.30%	718,716	60,673
12:08	84,500	1,800	+ 2.18%	716,879	60,518
12:07	84,500	1,800	+ 2.18%	714,756	60,338
12:06	84,500	1,800	+ 2.18%	712,958	60,186
12:05	84,600	1,900	+ 2.30%	712,679	60,163
12:04	84,600	1,900	+ 2.30%	712,305	60,131
12:03	84,600	1,900	+ 2.30%	711,366	60,052
12:02	84,800	2,100	+ 2.54%	710,795	60,003
12:01	84,800	2,100	+ 2.54%	710,110	59,945