시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	80,800	1,900	- 2.30%	1,160,153	97,035
15:09	80,500	2,200	- 2.66%	1,156,768	96,762
15:08	80,200	2,500	- 3.02%	1,153,869	96,530
15:07	80,200	2,500	- 3.02%	1,153,005	96,460
15:06	80,200	2,500	- 3.02%	1,151,982	96,378
15:05	80,150	2,550	- 3.08%	1,148,779	96,121
15:04	79,900	2,800	- 3.39%	1,144,756	95,799
15:03	79,900	2,800	- 3.39%	1,140,295	95,443
15:02	80,000	2,700	- 3.27%	1,139,548	95,383
15:01	80,000	2,700	- 3.27%	1,137,593	95,227