시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	84,700	2,000	+ 2.42%	727,658	61,431
12:19	84,800	2,100	+ 2.54%	727,526	61,419
12:18	84,800	2,100	+ 2.54%	727,266	61,397
12:17	84,800	2,100	+ 2.54%	726,900	61,366
12:16	84,900	2,200	+ 2.66%	726,390	61,323
12:15	84,700	2,000	+ 2.42%	723,056	61,041
12:14	84,700	2,000	+ 2.42%	722,631	61,005
12:13	84,700	2,000	+ 2.42%	722,147	60,964
12:12	84,700	2,000	+ 2.42%	721,325	60,894
12:11	84,700	2,000	+ 2.42%	721,038	60,870