시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	85,500	2,800	+ 3.39%	752,904	63,584
12:29	85,700	3,000	+ 3.63%	749,653	63,305
12:28	85,300	2,600	+ 3.14%	743,034	62,739
12:27	85,300	2,600	+ 3.14%	741,874	62,640
12:26	85,200	2,500	+ 3.02%	736,051	62,144
12:25	85,200	2,500	+ 3.02%	735,753	62,118
12:24	85,100	2,400	+ 2.90%	735,098	62,062
12:23	85,000	2,300	+ 2.78%	732,370	61,831
12:22	84,800	2,100	+ 2.54%	729,887	61,620
12:21	84,900	2,200	+ 2.66%	729,747	61,608