시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	85,400	2,700	+ 3.27%	764,078	64,538
12:39	85,400	2,700	+ 3.27%	762,078	64,367
12:38	85,300	2,600	+ 3.14%	760,585	64,240
12:37	85,300	2,600	+ 3.14%	760,087	64,197
12:36	85,300	2,600	+ 3.14%	759,511	64,148
12:35	85,200	2,500	+ 3.02%	758,823	64,089
12:34	85,400	2,700	+ 3.27%	757,002	63,934
12:33	85,500	2,800	+ 3.39%	755,783	63,830
12:32	85,500	2,800	+ 3.39%	754,869	63,752
12:31	85,400	2,700	+ 3.27%	753,469	63,632