시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	85,400	2,700	+ 3.27%	776,922	65,634
12:49	85,400	2,700	+ 3.27%	775,907	65,548
12:48	85,400	2,700	+ 3.27%	775,633	65,524
12:47	85,500	2,800	+ 3.39%	771,392	65,162
12:46	85,400	2,700	+ 3.27%	768,625	64,926
12:45	85,300	2,600	+ 3.14%	767,436	64,825
12:44	85,350	2,650	+ 3.20%	767,236	64,808
12:43	85,200	2,500	+ 3.02%	767,014	64,789
12:42	85,300	2,600	+ 3.14%	765,868	64,691
12:41	85,500	2,800	+ 3.39%	764,565	64,579