시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	85,100	2,400	+ 2.90%	792,235	66,942
12:59	85,100	2,400	+ 2.90%	790,982	66,835
12:58	85,200	2,500	+ 3.02%	789,888	66,742
12:57	85,200	2,500	+ 3.02%	789,373	66,698
12:56	85,300	2,600	+ 3.14%	788,500	66,623
12:55	85,300	2,600	+ 3.14%	785,833	66,396
12:54	85,300	2,600	+ 3.14%	784,840	66,311
12:53	85,500	2,800	+ 3.39%	783,315	66,181
12:52	85,500	2,800	+ 3.39%	782,703	66,129
12:51	85,300	2,600	+ 3.14%	777,728	65,703