시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	85,000	2,300	+ 2.78%	799,766	67,583
13:09	85,200	2,500	+ 3.02%	798,362	67,464
13:08	85,200	2,500	+ 3.02%	797,286	67,372
13:07	85,200	2,500	+ 3.02%	796,713	67,323
13:06	85,200	2,500	+ 3.02%	796,126	67,273
13:05	85,300	2,600	+ 3.14%	795,822	67,247
13:04	85,100	2,400	+ 2.90%	795,605	67,229
13:03	85,200	2,500	+ 3.02%	794,859	67,165
13:02	85,300	2,600	+ 3.14%	794,298	67,117
13:01	85,300	2,600	+ 3.14%	793,315	67,034