시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	84,800	2,100	+ 2.54%	810,770	68,519
13:19	84,900	2,200	+ 2.66%	809,856	68,441
13:18	84,900	2,200	+ 2.66%	806,774	68,179
13:17	85,100	2,400	+ 2.90%	804,064	67,949
13:16	85,100	2,400	+ 2.90%	803,152	67,871
13:15	85,100	2,400	+ 2.90%	802,547	67,820
13:14	85,200	2,500	+ 3.02%	802,026	67,776
13:13	85,100	2,400	+ 2.90%	800,892	67,679
13:12	85,000	2,300	+ 2.78%	800,591	67,653
13:11	85,100	2,400	+ 2.90%	799,945	67,598