시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	84,500	1,800	+ 2.18%	828,606	70,028
13:29	84,500	1,800	+ 2.18%	825,654	69,779
13:28	84,600	1,900	+ 2.30%	822,743	69,533
13:27	84,600	1,900	+ 2.30%	821,015	69,387
13:26	84,700	2,000	+ 2.42%	817,844	69,118
13:25	84,700	2,000	+ 2.42%	817,228	69,066
13:24	84,800	2,100	+ 2.54%	815,669	68,934
13:23	84,700	2,000	+ 2.42%	815,111	68,887
13:22	84,900	2,200	+ 2.66%	813,397	68,741
13:21	84,950	2,250	+ 2.72%	813,149	68,720