시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	84,100	1,400	+ 1.69%	837,423	70,772
13:39	84,200	1,500	+ 1.81%	836,098	70,661
13:38	84,400	1,700	+ 2.06%	833,753	70,463
13:37	84,600	1,900	+ 2.30%	832,283	70,339
13:36	84,600	1,900	+ 2.30%	831,931	70,309
13:35	84,600	1,900	+ 2.30%	831,300	70,256
13:34	84,600	1,900	+ 2.30%	830,921	70,224
13:33	84,700	2,000	+ 2.42%	830,698	70,205
13:32	84,600	1,900	+ 2.30%	829,776	70,127
13:31	84,400	1,700	+ 2.06%	828,884	70,052