시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	83,600	900	+ 1.09%	856,852	72,401
13:49	83,700	1,000	+ 1.21%	856,462	72,369
13:48	83,600	900	+ 1.09%	853,988	72,162
13:47	83,900	1,200	+ 1.45%	849,678	71,801
13:46	84,100	1,400	+ 1.69%	847,512	71,619
13:45	84,000	1,300	+ 1.57%	847,158	71,590
13:44	83,800	1,100	+ 1.33%	846,427	71,528
13:43	83,900	1,200	+ 1.45%	845,629	71,461
13:42	83,900	1,200	+ 1.45%	843,271	71,264
13:41	84,000	1,300	+ 1.57%	839,846	70,976