시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	80,800	1,900	- 2.30%	1,191,482	99,563
15:19	80,700	2,000	- 2.42%	1,177,238	98,412
15:18	80,600	2,100	- 2.54%	1,174,411	98,185
15:17	80,500	2,200	- 2.66%	1,173,145	98,083
15:16	80,600	2,100	- 2.54%	1,172,610	98,040
15:15	80,600	2,100	- 2.54%	1,171,099	97,918
15:14	80,600	2,100	- 2.54%	1,170,060	97,834
15:13	80,700	2,000	- 2.42%	1,169,124	97,758
15:12	80,500	2,200	- 2.66%	1,166,629	97,557
15:11	80,700	2,000	- 2.42%	1,162,925	97,259