시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	15,450	90	+ 0.59%	4,457	68
13:49	15,460	100	+ 0.65%	4,426	68
13:48	15,470	110	+ 0.72%	4,384	67
13:45	15,470	110	+ 0.72%	4,382	67
13:44	15,470	110	+ 0.72%	4,379	67
13:39	15,460	100	+ 0.65%	4,377	67
13:38	15,470	110	+ 0.72%	4,372	67
13:37	15,460	100	+ 0.65%	4,370	67
13:36	15,460	100	+ 0.65%	4,328	66
13:32	15,460	100	+ 0.65%	4,325	66