시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:16	15,400	40	+ 0.26%	5,193	79
14:14	15,400	40	+ 0.26%	5,192	79
14:12	15,340	20	- 0.13%	5,190	79
14:08	15,400	40	+ 0.26%	5,134	79
14:07	15,400	40	+ 0.26%	4,852	74
14:06	15,440	80	+ 0.52%	4,492	69
13:58	15,450	90	+ 0.59%	4,491	69
13:56	15,450	90	+ 0.59%	4,490	69
13:52	15,450	90	+ 0.59%	4,479	68
13:51	15,460	100	+ 0.65%	4,462	68