시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:36	15,550	190	+ 1.24%	6,963	107
14:34	15,550	190	+ 1.24%	6,962	107
14:33	15,540	180	+ 1.17%	6,922	106
14:32	15,530	170	+ 1.11%	6,879	105
14:31	15,400	40	+ 0.26%	6,075	93
14:29	15,400	40	+ 0.26%	6,056	93
14:28	15,410	50	+ 0.33%	5,204	80
14:19	15,400	40	+ 0.26%	5,203	80
14:18	15,410	50	+ 0.33%	5,201	80
14:17	15,400	40	+ 0.26%	5,199	80