시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	15,520	160	+ 1.04%	9,745	150
14:58	15,520	160	+ 1.04%	9,725	149
14:52	15,520	160	+ 1.04%	9,723	149
14:51	15,520	160	+ 1.04%	9,675	149
14:48	15,520	160	+ 1.04%	9,625	148
14:46	15,530	170	+ 1.11%	9,621	148
14:45	15,530	170	+ 1.11%	9,370	144
14:41	15,530	170	+ 1.11%	9,320	143
14:40	15,530	170	+ 1.11%	9,318	143
14:38	15,550	190	+ 1.24%	6,965	107